Stock Daytrading Pivots For NASDAQ

Updated August 19, 2008 for August 20, 2008 Trading.

The following table contains updated pivot line values for intraday stock trading.

Daytrading Pivot Points

Symbol	High	Low	Close		P	R1	S1	R2	S2
AAUK	25.79	24.90	25.64		25.44	25.99	25.10	26.33	24.55
ABFS	37.16	35.59	35.92		36.22	36.86	35.29	37.79	34.65
ACAS	21.83	21.00	21.02		21.28	21.57	20.74	22.11	20.45
ACGL	69.50	68.76	68.98		69.08	69.40	68.66	69.82	68.34
ADBE	44.73	43.40	43.73		43.95	44.51	43.18	45.28	42.62
ADSK	38.00	36.48	36.61		37.03	37.58	36.06	38.55	35.51
ADVS	47.03	46.18	46.41		46.54	46.90	46.05	47.39	45.69
AKAM	23.00	22.41	22.57		22.66	22.91	22.32	23.25	22.07
ALEX	47.18	45.25	45.68		46.04	46.82	44.89	47.97	44.11
ALXN	91.51	89.12	90.50		90.38	91.63	89.24	92.77	87.99
AMAG	48.11	44.55	45.05		45.90	47.26	43.70	49.46	42.34
AMED	57.50	55.02	55.50		56.01	56.99	54.51	58.49	53.53
AMGN	64.44	63.77	63.94		64.05	64.33	63.66	64.72	63.38
AMLN	29.37	27.59	28.51		28.49	29.39	27.61	30.27	26.71
AMSC	24.64	23.71	24.00		24.12	24.52	23.59	25.05	23.19
AMZN	83.51	81.07	81.29		81.96	82.84	80.40	84.40	79.52
ANSS	45.87	44.16	44.45		44.83	45.49	43.78	46.54	43.12
ANST			35.81		11.94	23.87	23.87	11.94	11.94
APOL	64.47	61.56	61.89		62.64	63.72	60.81	65.55	59.73
ARTC	27.19	25.22	25.55		25.99	26.75	24.78	27.96	24.02
ATHR	32.77	31.64	32.17		32.19	32.75	31.62	33.32	31.06
ATMI	24.85	24.44	24.74		24.68	24.91	24.50	25.09	24.27
ATPG	26.20	24.74	25.98		25.64	26.54	25.08	27.10	24.18
AUXL	40.79	39.29	39.77		39.95	40.61	39.11	41.45	38.45
BBBY	29.48	28.74	29.11		29.11	29.48	28.74	29.85	28.37
BEAV	25.07	23.19	23.37		23.88	24.56	22.68	25.76	22.00
BIIB	55.21	53.83	54.25		54.43	55.03	53.65	55.81	53.05
BMRN	25.95	25.44	25.60		25.66	25.89	25.38	26.17	25.15
BOOM	31.07	29.82	30.03		30.31	30.79	29.54	31.56	29.06
BUCY	64.50	61.42	64.07		63.33	65.24	62.16	66.41	60.25
BWLD	37.43	36.47	36.68		36.86	37.25	36.29	37.82	35.90
CALM	48.15	46.08	47.01		47.08	48.08	46.01	49.15	45.01
CBRL	27.55	25.97	26.42		26.65	27.32	25.74	28.23	25.07
CEDC	65.18	63.84	64.51		64.51	65.18	63.84	65.85	63.17
CELG	74.85	72.48	72.91		73.41	74.35	71.98	75.78	71.04
CENX	47.03	45.73	46.23		46.33	46.93	45.63	47.63	45.03
CEPH	78.85	76.95	77.88		77.89	78.84	76.94	79.79	75.99
CERN	48.00	46.72	47.07		47.26	47.81	46.53	48.54	45.98
CETV	79.50	70.51	73.02		74.34	78.18	69.19	83.33	65.35
CHRW	52.10	50.51	50.79		51.13	51.76	50.17	52.72	49.54
CHTT	69.32	66.85	67.23		67.80	68.75	66.28	70.27	65.33
CIEN	18.30	17.87	17.94		18.04	18.20	17.77	18.47	17.61
CINF	27.94	27.04	27.46		27.48	27.92	27.02	28.38	26.58
CMED	46.00	44.18	45.10		45.09	46.01	44.19	46.91	43.27
CNQR	45.59	44.02	44.71		44.77	45.53	43.96	46.34	43.20
COLM	40.73	39.84	40.60		40.39	40.94	40.05	41.28	39.50
COST	67.62	65.76	66.46		66.61	67.47	65.61	68.47	64.75
CPRT	44.39	43.15	43.43		43.66	44.16	42.92	44.90	42.42
CRDN	47.43	46.15	46.32		46.63	47.12	45.84	47.91	45.35
CRZO	47.98	45.00	47.65		46.88	48.75	45.77	49.86	43.90
CSTR	32.79	31.55	31.87		32.07	32.59	31.35	33.31	30.83
CTSH	30.36	29.42	29.74		29.84	30.26	29.32	30.78	28.90
CTXS	30.84	30.21	30.38		30.48	30.74	30.11	31.11	29.85
DECK	119.68	115.10	116.45		117.08	119.05	114.47	121.66	112.50
DISH	31.00	29.81	30.01		30.27	30.74	29.55	31.46	29.08
DLTR	40.23	39.32	39.48		39.68	40.03	39.12	40.59	38.77
DRIV	43.95	42.57	42.59		43.04	43.50	42.12	44.42	41.66
DRYS	75.50	73.13	73.76		74.13	75.13	72.76	76.50	71.76
EGLE	27.74	26.77	27.04		27.18	27.60	26.63	28.15	26.21
ENER	70.59	66.63	70.40		69.21	71.78	67.82	73.17	65.25
EQIX	77.62	75.92	76.72		76.75	77.59	75.89	78.45	75.05
ERTS	47.72	46.06	46.47		46.75	47.44	45.78	48.41	45.09
ESRX	75.29	73.89	74.38		74.52	75.15	73.75	75.92	73.12
EXBD	38.70	37.55	37.79		38.01	38.48	37.33	39.16	36.86
EXPD	37.00	35.21	35.45		35.89	36.56	34.77	37.68	34.10
FAST	50.67	49.76	50.34		50.26	50.75	49.84	51.17	49.35
FISV	51.19	49.78	50.00		50.32	50.87	49.46	51.73	48.91
FLIR	39.40	37.79	38.03		38.41	39.02	37.41	40.02	36.80
FOSL	30.44	29.44	29.69		29.86	30.27	29.27	30.86	28.86
FWLT	47.18	45.10	46.18		46.15	47.21	45.13	48.23	44.07
FWRD	37.68	36.34	36.44		36.82	37.30	35.96	38.16	35.48
GENZ	83.25	81.75	82.18		82.39	83.04	81.54	83.89	80.89
GILD	55.84	54.25	54.55		54.88	55.51	53.92	56.47	53.29
GMCR	38.37	37.00	37.85		37.74	38.48	37.11	39.11	36.37
GOLD	44.38	43.05	43.30		43.58	44.10	42.77	44.91	42.25
GPRO	60.12	57.73	58.19		58.68	59.63	57.24	61.07	56.29
GRMN	37.58	36.29	36.70		36.86	37.42	36.13	38.15	35.57
GTLS	47.11	45.54	45.99		46.21	46.89	45.32	47.78	44.64
GYMB	37.97	36.31	36.89		37.06	37.81	36.14	38.72	35.39
HERO	21.82	20.80	21.38		21.33	21.87	20.85	22.35	20.31
HSIC	59.97	58.92	59.09		59.33	59.73	58.68	60.38	58.28
HUBG	40.92	39.25	39.42		39.86	40.48	38.81	41.53	38.19
HURN	63.54	61.43	61.69		62.22	63.01	60.90	64.33	60.11
HWAY	27.20	26.53	26.91		26.88	27.23	26.56	27.55	26.21
IDXX	58.20	57.05	57.30		57.52	57.98	56.83	58.67	56.37
ILMN	93.93	90.34	92.55		92.27	94.21	90.62	95.86	88.68
IMCL	64.04	63.54	63.90		63.83	64.11	63.61	64.33	63.33
INFY	41.50	40.41	40.80		40.90	41.40	40.31	41.99	39.81
ITRI	103.49	100.20	101.86		101.85	103.50	100.21	105.14	98.56
IVGN	43.28	42.33	42.90		42.84	43.34	42.39	43.79	41.89
JBHT	38.37	36.55	36.88		37.27	37.98	36.16	39.09	35.45
JOYG	67.95	65.37	67.01		66.78	68.18	65.60	69.36	64.20
JRCC	40.54	36.53	39.67		38.91	41.30	37.29	42.92	34.90
KLAC	39.17	38.10	38.32		38.53	38.96	37.89	39.60	37.46
LAMR	39.60	38.08	38.25		38.64	39.21	37.69	40.16	37.12
LBTYA	33.49	32.62	32.81		32.97	33.33	32.46	33.84	32.10
LEAP	42.70	40.15	40.79		41.21	42.28	39.73	43.76	38.66
LIHR	19.95	18.99	19.82		19.59	20.18	19.22	20.55	18.63
LLTC	33.64	32.96	33.18		33.26	33.56	32.88	33.94	32.58
LOGI	26.49	25.90	26.33		26.24	26.58	25.99	26.83	25.65
LPNT	35.28	34.48	34.84		34.87	35.25	34.45	35.67	34.07
LRCX	37.55	36.72	37.33		37.20	37.68	36.85	38.03	36.37
LSTR	51.34	49.69	49.83		50.29	50.88	49.23	51.94	48.64
MATK	37.04	36.19	36.32		36.52	36.84	35.99	37.37	35.67
MCHP	33.09	32.26	32.52		32.62	32.99	32.16	33.45	31.79
MCRS	33.68	32.16	32.21		32.68	33.21	31.69	34.20	31.16
MGLN	43.91	43.10	43.50		43.50	43.91	43.10	44.31	42.69
MICC	81.30	79.48	80.94		80.57	81.66	79.85	82.39	78.76
MYGN	65.00	61.24	62.40		62.88	64.52	60.76	66.64	59.12
NDAQ	31.97	31.02	31.44		31.48	31.93	30.98	32.43	30.53
NETL	35.17	34.11	34.50		34.59	35.08	34.02	35.65	33.53
NFLX	30.62	29.91	30.06		30.20	30.48	29.77	30.91	29.49
NIHD	53.20	50.06	50.60		51.29	52.51	49.37	54.43	48.15
NILE	45.48	44.06	44.96		44.83	45.61	44.19	46.25	43.41
NTRS	76.47	75.13	75.54		75.71	76.30	74.96	77.05	74.37
NUVA	50.97	48.53	50.77		50.09	51.65	49.21	52.53	47.65
OFIX	23.77	22.46	23.49		23.24	24.02	22.71	24.55	21.93
ONXX	43.69	42.13	42.70		42.84	43.55	41.99	44.40	41.28
OSIP	52.32	51.01	51.39		51.57	52.14	50.83	52.88	50.26
OTEX	35.01	34.17	34.34		34.51	34.84	34.00	35.35	33.67
PAAS	26.54	24.69	25.69		25.64	26.59	24.74	27.49	23.79
PAYX	35.10	34.27	34.42		34.60	34.92	34.09	35.43	33.77
PCAR	44.74	43.16	43.51		43.80	44.45	42.87	45.38	42.22
PCLN	99.91	98.21	99.24		99.12	100.03	98.33	100.82	97.42
PDCO	33.24	32.65	32.86		32.92	33.18	32.59	33.51	32.33
PENN	32.25	30.12	31.25		31.21	32.29	30.16	33.34	29.08
PHLY	59.54	59.32	59.32		59.39	59.47	59.25	59.61	59.17
PNRA	54.53	53.13	53.65		53.77	54.41	53.01	55.17	52.37
PPDI	41.54	40.66	40.91		41.04	41.41	40.53	41.92	40.16
PRGO	36.42	35.40	35.57		35.80	36.19	35.17	36.82	34.78
PRSP	30.99	30.08	30.70		30.59	31.10	30.19	31.50	29.68
PSYS	36.97	36.24	36.75		36.65	37.07	36.34	37.38	35.92
PTEN	26.55	25.50	26.40		26.15	26.80	25.75	27.20	25.10
RATE	33.50	32.36	32.69		32.85	33.34	32.20	33.99	31.71
RGLD	34.89	32.80	34.20		33.96	35.13	33.04	36.05	31.87
ROST	38.88	37.86	38.36		38.37	38.87	37.85	39.39	37.35
RRGB	27.76	26.79	26.91		27.15	27.52	26.55	28.12	26.18
RSTI	40.26	39.64	40.05		39.98	40.33	39.71	40.60	39.36
SAFM	41.98	40.15	40.22		40.78	41.42	39.59	42.61	38.95
SBAC	34.51	33.25	33.40		33.72	34.19	32.93	34.98	32.46
SCHN	68.19	65.64	66.88		66.90	68.17	65.62	69.45	64.35
SCSC	31.63	30.81	30.99		31.14	31.48	30.66	31.96	30.32
SGMS	31.66	30.90	30.99		31.18	31.47	30.71	31.94	30.42
SHLD	90.50	86.43	87.84		88.26	90.08	86.01	92.33	84.19
SHPGY	52.62	52.16	52.62		52.47	52.77	52.31	52.93	52.01
SIAL	59.49	58.00	58.46		58.65	59.30	57.81	60.14	57.16
SINA	39.72	37.85	38.56		38.71	39.57	37.70	40.58	36.84
SIVB	55.21	54.00	54.43		54.55	55.09	53.88	55.76	53.34
SLAB	33.96	33.25	33.52		33.58	33.90	33.19	34.29	32.87
SNDA	27.16	26.70	26.87		26.91	27.12	26.66	27.37	26.45
SOHU	76.63	73.69	74.97		75.10	76.50	73.56	78.04	72.16
SPWR	189.90	86.89	89.94		122.24	157.60	54.59	225.25	19.23
SRCL	61.10	59.42	60.03		60.18	60.95	59.27	61.86	58.50
SSRI	25.16	23.60	24.93		24.56	25.53	23.97	26.12	23.00
STLD	25.52	24.30	25.23		25.02	25.73	24.51	26.24	23.80
SYNA	54.00	51.99	52.10		52.70	53.40	51.39	54.71	50.69
TBSI	29.51	27.86	27.97		28.45	29.03	27.38	30.10	26.80
TECD	35.86	34.96	35.35		35.39	35.82	34.92	36.29	34.49
TEVA	48.02	47.40	47.80		47.74	48.08	47.46	48.36	47.12
TRMA	24.67	23.65	24.62		24.31	24.98	23.96	25.33	23.29
TRMB	35.16	34.10	34.46		34.57	35.05	33.99	35.63	33.51
TROW	57.96	55.86	57.02		56.95	58.03	55.93	59.05	54.85
TSCO	42.57	40.47	40.80		41.28	42.09	39.99	43.38	39.18
UFPI	33.63	32.64	33.02		33.10	33.56	32.56	34.09	32.10
URBN	34.75	33.43	34.16		34.11	34.80	33.48	35.43	32.79
USTR	49.16	47.65	48.08		48.30	48.94	47.43	49.81	46.79
UTHR	107.76	105.25	105.93		106.31	107.38	104.87	108.82	103.80
VPRT	33.12	32.24	33.09		32.82	33.39	32.51	33.70	31.94
VRSN	32.21	31.27	31.69		31.72	32.18	31.24	32.66	30.78
VSEA	33.71	32.78	33.03		33.17	33.57	32.64	34.10	32.24
VTIV	21.17	20.04	20.65		20.62	21.20	20.07	21.75	19.49
WGOV	45.93	43.46	44.40		44.60	45.73	43.26	47.07	42.13
WOOF	31.40	30.81	30.98		31.06	31.32	30.73	31.65	30.47
WRLD	36.77	34.69	35.63		35.70	36.70	34.62	37.78	33.62
WYNN	97.00	91.54	96.01		94.85	98.16	92.70	100.31	89.39
XNPT	48.89	48.07	48.86		48.61	49.14	48.32	49.43	47.79
XRAY	41.78	40.45	40.62		40.95	41.45	40.12	42.28	39.62
ZBRA	32.81	32.04	32.17		32.34	32.64	31.87	33.11	31.57
ZION	26.32	24.84	25.25		25.47	26.10	24.62	26.95	23.99
ZOLL	33.82	32.80	33.08		33.23	33.67	32.65	34.25	32.21
ZOLT	16.00	15.17	15.26		15.48	15.78	14.95	16.31	14.65