Stock Daytrading Pivots For NYSE

Updated August 19, 2008 for August 20, 2008.

The following table contains updated pivot line values for intraday stock trading.

Daytrading Pivot Points

Symbol	High	Low	Close		P	R1	S1	R2	S2
ABX	34.23	32.41	33.46		33.37	34.32	32.50	35.19	31.55
ACI	50.84	46.66	50.2		49.23	51.81	47.63	53.41	45.05
AEM	55.44	50.33	54.25		53.34	56.35	51.24	58.45	48.23
AEP	38.83	38.35	38.45		38.54	38.74	38.26	39.02	38.06
AET	42.86	40.66	41.69		41.74	42.81	40.61	43.94	39.54
AG	60.07	58.92	59.68		59.56	60.19	59.04	60.71	58.41
AGU	83.57	78.99	81.39		81.32	83.64	79.06	85.90	76.74
AKS	52.47	50.07	51.96		51.50	52.93	50.53	53.90	49.10
ANR	94.84	89.67	90.96		91.82	93.98	88.81	96.99	86.65
APA	110.44	105.26	110.43		108.71	112.16	106.98	113.89	103.53
APC	58.46	56	58.06		57.51	59.01	56.55	59.97	55.05
APD	91.37	90.16	90.92		90.82	91.47	90.26	92.03	89.61
ARD	40.72	38.64	40.33		39.90	41.15	39.07	41.98	37.82
ARG	59.28	57.36	57.55		58.06	58.77	56.85	59.98	56.14
ATW	40.87	38.99	40.02		39.96	40.93	39.05	41.84	38.08
AU	26.96	25.35	26.63		26.31	27.28	25.67	27.92	24.70
BCE	37.75	37.57	37.67		37.66	37.76	37.58	37.84	37.48
BHI	79.51	76.2	78.52		78.08	79.95	76.64	81.39	74.77
BRL	67.89	67.42	67.74		67.68	67.95	67.48	68.15	67.21
BRY	42.73	40.55	42.08		41.79	43.02	40.84	43.97	39.61
BVN	23.23	21.4	22.76		22.46	23.53	21.70	24.29	20.63
CE	37.24	35.95	37.11		36.77	37.58	36.29	38.06	35.48
CF	137.62	128	134.87		133.50	138.99	129.37	143.12	123.88
CHE	45.36	44.83	45.21		45.13	45.44	44.91	45.66	44.60
CLF	97.08	93.77	93.82		94.89	96.01	92.70	98.20	91.58
CMC	26.21	25.46	26.05		25.91	26.35	25.60	26.66	25.16
CNQ	78.51	74.5	77.64		76.88	79.27	75.26	80.89	72.87
CNX	65.56	60.11	65.1		63.59	67.07	61.62	69.04	58.14
COG	44.09	41.63	43.62		43.11	44.60	42.14	45.57	40.65
CRK	60.17	55	60.17		58.45	61.89	56.72	63.62	53.28
CSX	60.42	59.48	59.85		59.92	60.35	59.41	60.86	58.98
CVH	38.32	36.26	36.87		37.15	38.04	35.98	39.21	35.09
CXG	29.67	28.51	29.28		29.15	29.80	28.64	30.31	27.99
CYN	48.92	46.79	47.62		47.78	48.76	46.63	49.91	45.65
DE	66.6	65.24	65.56		65.80	66.36	65.00	67.16	64.44
DNR	25.03	23.82	24.84		24.56	25.31	24.10	25.77	23.35
DO	110	106.12	109.1		108.41	110.69	106.81	112.29	104.53
DRC	37.63	36.74	37.54		37.30	37.87	36.98	38.19	36.41
DSX	29.03	28.02	28.9		28.65	29.28	28.27	29.66	27.64
DVN	97.61	93.01	97.6		96.07	99.14	94.54	100.67	91.47
E	63.61	62.68	63.55		63.28	63.88	62.95	64.21	62.35
EAC	50.75	47.7	50.14		49.53	51.36	48.31	52.58	46.48
ECA	68.28	65.9	67.99		67.39	68.88	66.50	69.77	65.01
EGN	54.17	51.8	52.74		52.90	54.01	51.64	55.27	50.53
EMN	60.72	59.82	60.06		60.20	60.58	59.68	61.10	59.30
ENR	82	80.9	81.81		81.57	82.24	81.14	82.67	80.47
EOG	100.25	94.72	99.99		98.32	101.92	96.39	103.85	92.79
EPD	28.78	28.39	28.6		28.59	28.79	28.40	28.98	28.20
EQT	50.35	49.35	49.83		49.84	50.34	49.34	50.84	48.84
ESV	67.95	64.81	67.48		66.75	68.68	65.54	69.89	63.61
ETR	100.62	99.36	99.89		99.96	100.55	99.29	101.22	98.70
EXC	74.03	72.22	73.73		73.33	74.43	72.62	75.14	71.52
EXM	36.51	33.5	33.85		34.62	35.74	32.73	37.63	31.61
FCL	58.48	55.81	57.4		57.23	58.65	55.98	59.90	54.56
FE	72.26	71.3	72		71.85	72.41	71.45	72.81	70.89
FRO	58.31	57	57.72		57.68	58.35	57.04	58.99	56.37
FST	54.91	51.2	54.14		53.42	55.63	51.92	57.13	49.71
GDP	51.11	46.52	51.05		49.56	52.60	48.01	54.15	44.97
GG	32.03	29.8	31.74		31.19	32.58	30.35	33.42	28.96
GGB	17.38	16.35	17.15		16.96	17.57	16.54	17.99	15.93
HES	99.18	93.69	98.48		97.12	100.54	95.05	102.61	91.63
HRS	53.12	52.26	52.54		52.64	53.02	52.16	53.50	51.78
HUM	49.59	46.69	47.26		47.85	49.00	46.10	50.75	44.95
KSU	49.86	48.7	49.35		49.30	49.91	48.75	50.46	48.14
KWK	24.13	22.33	23.93		23.46	24.60	22.80	25.26	21.66
LTM	35.25	32.75	33.39		33.80	34.84	32.34	36.30	31.30
MDR	34.32	32.5	34.01		33.61	34.72	32.90	35.43	31.79
MDT	54.8	53.5	54.48		54.26	55.02	53.72	55.56	52.96
MEE	64.01	58.94	63.97		62.31	65.67	60.60	67.38	57.24
MFE	38.8	37.87	38.06		38.24	38.62	37.69	39.17	37.31
MGA	59.89	58.52	59.02		59.14	59.77	58.40	60.51	57.77
MMR	26.2	24.54	25.84		25.53	26.51	24.85	27.19	23.87
MON	114.68	110.18	112.92		112.59	115.01	110.51	117.09	108.09
MOS	105.46	97.89	103.27		102.21	106.52	98.95	109.78	94.64
MTW	24.48	24	24.26		24.25	24.49	24.01	24.73	23.77
MUR	76.59	73.49	76.33		75.47	77.45	74.35	78.57	72.37
NAT	37.35	35.7	36.98		36.68	37.65	36.00	38.33	35.03
NBL	68.92	65.9	68.87		67.90	69.89	66.87	70.92	64.88
NBR	33.95	32.3	33.92		33.39	34.48	32.83	35.04	31.74
NE	50.03	48.67	49.75		49.48	50.30	48.94	50.84	48.12
NEM	43.41	41.29	42.85		42.52	43.74	41.62	44.64	40.40
NFX	43.96	41.99	43.6		43.18	44.38	42.41	45.15	41.21
NMX	81.02	79.74	80.21		80.32	80.91	79.63	81.60	79.04
NOV	70.8	66.17	69.91		68.96	71.75	67.12	73.59	64.33
OI	43.08	40.99	41.2		41.76	42.52	40.43	43.85	39.67
OIS	51.16	49.2	50.9		50.42	51.64	49.68	52.38	48.46
OSG	72.45	70.5	71.66		71.54	72.57	70.62	73.49	69.59
OXY	78.24	74.74	77.82		76.93	79.13	75.63	80.43	73.43
PCZ	43.31	42.19	42.64		42.71	43.24	42.12	43.83	41.59
PEG	39.48	38.79	39.39		39.22	39.65	38.96	39.91	38.53
PX	89.58	87.88	88.36		88.61	89.33	87.63	90.31	86.91
PXD	59.5	56.84	59.5		58.61	60.39	57.73	61.27	55.95
PXP	54.28	52.14	53.38		53.27	54.39	52.25	55.41	51.13
RDC	36.52	35.22	36.17		35.97	36.72	35.42	37.27	34.67
RKT	35.71	34.56	34.64		34.97	35.38	34.23	36.12	33.82
RRC	43.93	42	43.82		43.25	44.50	42.57	45.18	41.32
RS	58.04	54.07	56.71		56.27	58.48	54.51	60.24	52.30
RY	43.55	42.37	42.52		42.81	43.26	42.08	43.99	41.63
SAP	56.1	55.52	56.06		55.89	56.27	55.69	56.47	55.31
SFY	47.92	45.52	47.22		46.89	48.25	45.85	49.29	44.49
SGY	49.22	47.44	49.08		48.58	49.72	47.94	50.36	46.80
SII	71.97	68.28	71.7		70.65	73.02	69.33	74.34	66.96
SM	43.79	40.87	42.99		42.55	44.23	41.31	45.47	39.63
SPW	118.12	115.48	117.13		116.91	118.34	115.70	119.55	114.27
SQM	34.96	33.1	34.74		34.27	35.43	33.57	36.13	32.41
SU	53.11	49.75	53.04		51.97	54.18	50.82	55.33	48.61
SUN	41.72	39.59	41.53		40.95	42.30	40.17	43.08	38.82
SWN	36.71	33.9	36.65		35.75	37.61	34.80	38.56	32.94
SYT	50.99	50.36	50.56		50.64	50.91	50.28	51.27	50.01
TDW	56.34	54.72	56.11		55.72	56.73	55.11	57.34	54.10
TK	34.02	32.9	33.35		33.42	33.95	32.83	34.54	32.30
TKR	32.77	32.3	32.69		32.59	32.87	32.40	33.06	32.12
TNB	46.7	44.92	45		45.54	46.16	44.38	47.32	43.76
TRN	35.45	34.37	34.75		34.86	35.34	34.26	35.94	33.78
TS	52.51	50.19	52.21		51.64	53.08	50.76	53.96	49.32
UA	32.6	31.29	32.32		32.07	32.85	31.54	33.38	30.76
UNT	63.7	60.1	63.31		62.37	64.64	61.04	65.97	58.77
WCG	45.6	41.64	42.29		43.18	44.71	40.75	47.14	39.22
WFT	37.03	35.44	36.72		36.40	37.35	35.76	37.99	34.81
WHQ			89.01		29.67	59.34	59.34	29.67	29.67
WLL	89.78	82.9	89.66		87.45	91.99	85.11	94.33	80.57
WLP	56.31	53.82	54.47		54.87	55.91	53.42	57.36	52.38
WLT	91.69	85.38	90.56		89.21	93.04	86.73	95.52	82.90
WTI	36.88	34.87	36.38		36.04	37.22	35.21	38.05	34.03
XTO	46.87	44.96	46.81		46.21	47.47	45.56	48.12	44.30